2,45% State Grid Europe Development 15/27 auf Festzins
WKN: A1ZU78 / ISIN: XS1165756633Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 28.04.25 | 99,76 | 99,77 | 99,76 | 99,77 | 0 |
| 25.04.25 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 24.04.25 | 99,69 | 99,77 | 99,69 | 99,77 | 0 |
| 23.04.25 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 22.04.25 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 17.04.25 | 99,64 | 99,74 | 99,64 | 99,74 | 0 |
| 16.04.25 | 99,35 | 99,68 | 99,35 | 99,68 | 0 |
| 15.04.25 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 14.04.25 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 11.04.25 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 10.04.25 | 99,32 | 99,39 | 99,32 | 99,39 | 0 |
| 09.04.25 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 08.04.25 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 07.04.25 | 99,68 | 99,68 | 99,53 | 99,53 | 0 |
| 04.04.25 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 03.04.25 | 99,10 | 99,31 | 99,10 | 99,31 | 0 |
| 02.04.25 | 99,25 | 99,28 | 99,25 | 99,28 | 0 |
| 01.04.25 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 31.03.25 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 28.03.25 | 99,24 | 99,31 | 99,24 | 99,31 | 0 |
| 27.03.25 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 26.03.25 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 25.03.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 24.03.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
