2-Phasen-Bond 60/16 auf Stufenzins
WKN: NLB2N0 / ISIN: DE000NLB2N05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,18 | 85,27 | 85,18 | 85,27 | 0 |
| 23.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.04.25 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 17.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.04.25 | 84,95 | 84,95 | 84,91 | 84,91 | 0 |
| 15.04.25 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 14.04.25 | 84,45 | 84,61 | 84,45 | 84,61 | 0 |
| 11.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.04.25 | 84,13 | 84,17 | 84,13 | 84,17 | 0 |
| 09.04.25 | 84,54 | 84,54 | 84,13 | 84,13 | 0 |
| 08.04.25 | 85,01 | 85,01 | 84,54 | 84,54 | 0 |
| 07.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.04.25 | 84,47 | 84,88 | 84,47 | 84,88 | 0 |
| 03.04.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.04.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.04.25 | 83,93 | 84,18 | 83,93 | 84,18 | 0 |
| 31.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 28.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 27.03.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 26.03.25 | 83,19 | 83,23 | 83,19 | 83,23 | 0 |
| 25.03.25 | 83,24 | 83,24 | 83,19 | 83,19 | 0 |
| 24.03.25 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 21.03.25 | 83,32 | 83,35 | 83,32 | 83,35 | 0 |
| 20.03.25 | 83,31 | 83,32 | 83,31 | 83,32 | 0 |
| 19.03.25 | 82,93 | 83,31 | 82,93 | 83,31 | 0 |
