1,63% BayernLB 16/32 auf Festzins
WKN: BLB4TF / ISIN: DE000BLB4TF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.04.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.04.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 04.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.04.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.04.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.03.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.03.25 | 84,44 | 84,57 | 84,44 | 84,57 | 0 |
| 25.03.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.03.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 21.03.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.03.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 19.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.03.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.03.25 | 84,09 | 84,45 | 84,09 | 84,45 | 0 |
| 14.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.03.25 | 84,25 | 84,25 | 84,03 | 84,03 | 0 |
| 11.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
