Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 28.04.25 | 99,38 | 99,38 | 99,24 | 99,24 | 0 |
| 25.04.25 | 99,35 | 99,35 | 99,34 | 99,34 | 0 |
| 24.04.25 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 23.04.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 22.04.25 | 99,02 | 99,22 | 99,02 | 99,22 | 0 |
| 17.04.25 | 98,79 | 98,86 | 98,79 | 98,86 | 0 |
| 16.04.25 | 98,46 | 98,54 | 98,46 | 98,54 | 0 |
| 15.04.25 | 98,23 | 98,23 | 98,08 | 98,08 | 0 |
| 14.04.25 | 98,12 | 98,24 | 98,12 | 98,24 | 0 |
| 11.04.25 | 98,13 | 98,24 | 98,13 | 98,24 | 0 |
| 10.04.25 | 98,75 | 98,75 | 98,35 | 98,35 | 0 |
| 09.04.25 | 99,38 | 99,39 | 99,38 | 99,39 | 0 |
| 08.04.25 | 99,19 | 99,19 | 98,85 | 98,85 | 0 |
| 07.04.25 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 04.04.25 | 99,24 | 99,28 | 99,24 | 99,28 | 0 |
| 03.04.25 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 02.04.25 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 01.04.25 | 98,96 | 99,15 | 98,96 | 99,15 | 0 |
| 31.03.25 | 99,15 | 99,15 | 98,76 | 98,76 | 0 |
| 28.03.25 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 27.03.25 | 98,94 | 98,95 | 98,94 | 98,95 | 0 |
| 26.03.25 | 98,91 | 98,95 | 98,91 | 98,95 | 0 |
| 25.03.25 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 24.03.25 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
