ENABLE MIDS.PART. 17/27
WKN: A19EGH / ISIN: US292480AK65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,45 | 99,51 | 99,45 | 99,51 | 0 |
| 28.04.25 | 99,45 | 99,49 | 99,45 | 99,49 | 0 |
| 25.04.25 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 24.04.25 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 23.04.25 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 22.04.25 | 99,22 | 99,28 | 99,22 | 99,28 | 0 |
| 17.04.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 16.04.25 | 99,08 | 99,08 | 99,04 | 99,04 | 0 |
| 15.04.25 | 98,97 | 98,97 | 98,93 | 98,93 | 0 |
| 14.04.25 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 11.04.25 | 98,97 | 98,97 | 98,60 | 98,60 | 0 |
| 10.04.25 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 09.04.25 | 99,23 | 99,23 | 98,88 | 98,88 | 0 |
| 08.04.25 | 99,36 | 99,36 | 99,26 | 99,26 | 0 |
| 07.04.25 | 99,79 | 99,79 | 99,49 | 99,49 | 0 |
| 04.04.25 | 99,95 | 99,95 | 99,83 | 99,83 | 0 |
| 03.04.25 | 99,66 | 99,77 | 99,66 | 99,77 | 0 |
| 02.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.04.25 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 31.03.25 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 28.03.25 | 99,32 | 99,38 | 99,32 | 99,38 | 0 |
| 27.03.25 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 26.03.25 | 99,26 | 99,32 | 99,26 | 99,32 | 0 |
| 25.03.25 | 99,23 | 99,37 | 99,23 | 99,37 | 0 |
| 24.03.25 | 99,41 | 99,41 | 99,35 | 99,35 | 0 |
