1,55 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB42U / ISIN: DE000BLB42U8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.04.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.04.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 07.04.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 04.04.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 02.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 01.04.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 31.03.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.03.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.03.25 | 84,68 | 84,81 | 84,68 | 84,81 | 0 |
| 25.03.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.03.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.03.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.03.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.03.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 17.03.25 | 84,33 | 84,68 | 84,33 | 84,68 | 0 |
| 14.03.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.03.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.03.25 | 84,48 | 84,48 | 84,27 | 84,27 | 0 |
| 11.03.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.03.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
