variabel Macquarie Group Ltd. 18/29 auf 3M USD LIBOR
WKN: A19YEZ / ISIN: US55608KAN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,49 | 99,74 | 99,49 | 99,74 | 0 |
| 28.04.25 | 99,37 | 99,49 | 99,33 | 99,49 | 0 |
| 25.04.25 | 99,17 | 99,27 | 99,11 | 99,27 | 0 |
| 24.04.25 | 99,03 | 99,22 | 98,99 | 99,22 | 0 |
| 23.04.25 | 98,93 | 99,08 | 98,93 | 99,06 | 0 |
| 22.04.25 | 99,10 | 99,13 | 99,02 | 99,13 | 0 |
| 17.04.25 | 99,01 | 99,11 | 98,98 | 99,11 | 0 |
| 16.04.25 | 98,91 | 98,99 | 98,89 | 98,99 | 0 |
| 15.04.25 | 98,79 | 98,95 | 98,77 | 98,91 | 0 |
| 14.04.25 | 98,49 | 98,95 | 98,38 | 98,95 | 0 |
| 11.04.25 | 98,54 | 98,64 | 98,23 | 98,23 | 0 |
| 10.04.25 | 98,68 | 98,88 | 98,68 | 98,88 | 0 |
| 09.04.25 | 98,83 | 98,83 | 98,45 | 98,71 | 0 |
| 08.04.25 | 99,04 | 99,09 | 98,86 | 98,95 | 0 |
| 07.04.25 | 99,76 | 99,92 | 99,22 | 99,22 | 0 |
| 04.04.25 | 99,99 | 100,09 | 99,55 | 99,95 | 0 |
| 03.04.25 | 99,81 | 99,95 | 99,72 | 99,89 | 0 |
| 02.04.25 | 99,55 | 99,67 | 99,55 | 99,55 | 0 |
| 01.04.25 | 99,65 | 99,65 | 99,51 | 99,59 | 0 |
| 31.03.25 | 99,72 | 99,75 | 99,59 | 99,59 | 0 |
| 28.03.25 | 99,39 | 99,54 | 99,38 | 99,54 | 0 |
| 27.03.25 | 99,25 | 99,33 | 99,18 | 99,29 | 0 |
| 26.03.25 | 99,19 | 99,35 | 99,14 | 99,35 | 0 |
| 25.03.25 | 99,19 | 99,26 | 99,16 | 99,21 | 0 |
| 24.03.25 | 99,43 | 99,45 | 99,33 | 99,33 | 0 |
