STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 48,28 | 48,36 | 47,85 | 48,36 | 0 |
| 17.04.25 | 48,13 | 48,31 | 47,74 | 48,31 | 0 |
| 16.04.25 | 48,38 | 48,38 | 47,84 | 48,12 | 0 |
| 15.04.25 | 48,77 | 48,77 | 47,84 | 48,06 | 0 |
| 14.04.25 | 48,36 | 48,50 | 48,26 | 48,50 | 0 |
| 11.04.25 | 47,70 | 48,59 | 47,42 | 48,59 | 0 |
| 10.04.25 | 46,93 | 47,88 | 46,70 | 47,88 | 0 |
| 09.04.25 | 47,39 | 47,39 | 46,67 | 46,67 | 0 |
| 08.04.25 | 47,14 | 47,54 | 46,85 | 47,23 | 0 |
| 07.04.25 | 47,79 | 48,35 | 47,13 | 47,13 | 0 |
| 04.04.25 | 47,71 | 48,57 | 47,43 | 47,43 | 0 |
| 03.04.25 | 46,98 | 47,39 | 46,98 | 47,38 | 0 |
| 02.04.25 | 47,27 | 47,27 | 46,95 | 46,95 | 0 |
| 01.04.25 | 47,00 | 47,19 | 47,00 | 47,01 | 0 |
| 31.03.25 | 46,83 | 46,96 | 46,56 | 46,56 | 0 |
| 28.03.25 | 46,59 | 46,66 | 46,24 | 46,56 | 0 |
| 27.03.25 | 46,37 | 46,37 | 46,03 | 46,20 | 0 |
| 26.03.25 | 46,51 | 46,51 | 45,80 | 46,09 | 0 |
| 25.03.25 | 46,51 | 46,51 | 45,81 | 45,90 | 0 |
| 24.03.25 | 46,67 | 46,67 | 46,10 | 46,29 | 0 |
| 21.03.25 | 46,95 | 46,97 | 46,51 | 46,51 | 0 |
| 20.03.25 | 46,92 | 46,98 | 46,70 | 46,77 | 0 |
| 19.03.25 | 46,44 | 46,83 | 46,44 | 46,83 | 0 |
| 18.03.25 | 46,28 | 46,41 | 45,98 | 46,41 | 0 |
| 17.03.25 | 46,20 | 46,54 | 45,62 | 46,54 | 0 |
