4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 25.04.25 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 24.04.25 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 23.04.25 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
| 22.04.25 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 17.04.25 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 16.04.25 | 85,22 | 85,22 | 85,04 | 85,04 | 0 |
| 15.04.25 | 85,10 | 85,10 | 85,05 | 85,05 | 0 |
| 14.04.25 | 84,82 | 84,83 | 84,82 | 84,83 | 0 |
| 11.04.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.04.25 | 84,23 | 84,51 | 84,23 | 84,51 | 0 |
| 09.04.25 | 84,75 | 84,75 | 84,57 | 84,57 | 0 |
| 08.04.25 | 84,69 | 84,75 | 84,69 | 84,75 | 0 |
| 07.04.25 | 84,94 | 85,09 | 84,94 | 85,09 | 0 |
| 04.04.25 | 84,90 | 84,99 | 84,90 | 84,99 | 0 |
| 03.04.25 | 84,55 | 84,64 | 84,55 | 84,64 | 0 |
| 02.04.25 | 84,26 | 84,30 | 84,26 | 84,30 | 0 |
| 01.04.25 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 31.03.25 | 84,26 | 84,27 | 84,26 | 84,27 | 0 |
| 28.03.25 | 84,06 | 84,06 | 83,98 | 83,98 | 0 |
| 27.03.25 | 83,83 | 83,83 | 83,71 | 83,71 | 0 |
| 26.03.25 | 83,67 | 83,67 | 83,60 | 83,60 | 0 |
| 25.03.25 | 83,34 | 83,34 | 83,16 | 83,16 | 0 |
| 24.03.25 | 83,47 | 83,47 | 83,32 | 83,32 | 0 |
| 21.03.25 | 83,43 | 83,46 | 83,43 | 83,46 | 0 |
