1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
| 28.04.25 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 25.04.25 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 24.04.25 | 85,36 | 85,66 | 85,36 | 85,66 | 0 |
| 23.04.25 | 85,05 | 85,24 | 85,05 | 85,24 | 0 |
| 22.04.25 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 17.04.25 | 84,42 | 85,02 | 84,42 | 85,02 | 0 |
| 16.04.25 | 84,31 | 84,36 | 84,31 | 84,36 | 0 |
| 15.04.25 | 83,71 | 84,14 | 83,71 | 84,14 | 0 |
| 14.04.25 | 83,26 | 83,57 | 83,26 | 83,57 | 0 |
| 11.04.25 | 83,37 | 83,42 | 83,37 | 83,42 | 0 |
| 10.04.25 | 83,16 | 83,43 | 83,16 | 83,43 | 0 |
| 09.04.25 | 82,75 | 82,93 | 82,75 | 82,93 | 0 |
| 08.04.25 | 83,17 | 83,17 | 83,14 | 83,14 | 0 |
| 07.04.25 | 83,72 | 83,72 | 83,00 | 83,00 | 0 |
| 04.04.25 | 84,27 | 84,27 | 83,66 | 83,66 | 0 |
| 03.04.25 | 84,07 | 84,09 | 84,07 | 84,09 | 0 |
| 02.04.25 | 84,26 | 84,26 | 84,08 | 84,08 | 0 |
| 01.04.25 | 84,16 | 84,21 | 84,16 | 84,21 | 0 |
| 31.03.25 | 84,63 | 84,63 | 84,01 | 84,01 | 0 |
| 28.03.25 | 84,50 | 84,50 | 84,27 | 84,27 | 0 |
| 27.03.25 | 84,31 | 84,31 | 84,14 | 84,14 | 0 |
| 26.03.25 | 84,13 | 84,13 | 84,04 | 84,04 | 0 |
| 25.03.25 | 84,10 | 84,10 | 84,01 | 84,01 | 0 |
| 24.03.25 | 84,18 | 84,18 | 84,11 | 84,11 | 0 |
