NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 24.04.25 | 65,20 | 65,27 | 65,20 | 65,27 | 0 |
| 23.04.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 22.04.25 | 64,61 | 64,63 | 64,61 | 64,63 | 0 |
| 17.04.25 | 65,05 | 65,08 | 65,05 | 65,08 | 0 |
| 16.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 15.04.25 | 64,25 | 64,25 | 64,02 | 64,02 | 0 |
| 14.04.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 11.04.25 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 10.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 09.04.25 | 62,15 | 62,50 | 62,15 | 62,50 | 0 |
| 08.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.04.25 | 66,41 | 66,41 | 65,21 | 65,21 | 0 |
| 04.04.25 | 67,28 | 67,39 | 67,28 | 67,39 | 0 |
| 03.04.25 | 66,86 | 66,96 | 66,86 | 66,96 | 0 |
| 02.04.25 | 65,70 | 65,70 | 65,67 | 65,67 | 0 |
| 01.04.25 | 65,49 | 65,60 | 65,49 | 65,60 | 0 |
| 31.03.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.03.25 | 64,65 | 64,70 | 64,65 | 64,70 | 0 |
| 27.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.03.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 25.03.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 24.03.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 21.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.03.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
