TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 65,82 | 65,89 | 65,82 | 65,89 | 0 |
| 24.04.25 | 65,69 | 65,86 | 65,69 | 65,86 | 0 |
| 23.04.25 | 65,53 | 65,89 | 65,53 | 65,89 | 0 |
| 22.04.25 | 65,06 | 65,54 | 65,06 | 65,54 | 0 |
| 17.04.25 | 64,76 | 65,26 | 64,76 | 65,26 | 0 |
| 16.04.25 | 64,94 | 65,10 | 64,94 | 65,10 | 0 |
| 15.04.25 | 64,49 | 64,74 | 64,49 | 64,74 | 0 |
| 14.04.25 | 63,91 | 64,45 | 63,91 | 64,45 | 0 |
| 11.04.25 | 63,17 | 64,34 | 63,17 | 64,34 | 0 |
| 10.04.25 | 62,11 | 63,54 | 62,11 | 63,54 | 0 |
| 09.04.25 | 62,10 | 62,10 | 61,87 | 61,87 | 0 |
| 08.04.25 | 61,74 | 62,56 | 61,74 | 62,56 | 0 |
| 07.04.25 | 62,45 | 62,45 | 61,63 | 61,63 | 0 |
| 04.04.25 | 64,16 | 64,16 | 62,52 | 62,52 | 0 |
| 03.04.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 02.04.25 | 64,85 | 64,85 | 64,55 | 64,55 | 0 |
| 01.04.25 | 64,57 | 65,04 | 64,57 | 65,04 | 0 |
| 31.03.25 | 64,95 | 64,95 | 64,49 | 64,49 | 0 |
| 28.03.25 | 64,81 | 64,86 | 64,81 | 64,86 | 0 |
| 27.03.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 26.03.25 | 64,54 | 64,58 | 64,54 | 64,58 | 0 |
| 25.03.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 24.03.25 | 64,50 | 64,55 | 64,50 | 64,55 | 0 |
| 21.03.25 | 64,92 | 64,96 | 64,92 | 64,96 | 0 |
| 20.03.25 | 64,85 | 65,03 | 64,85 | 65,03 | 0 |
