NIEDEROESTER 23/33
WKN: A3LPCW / ISIN: AT0000A377E6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 23.04.25 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 22.04.25 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 17.04.25 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 16.04.25 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 15.04.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 14.04.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.04.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.04.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 09.04.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.04.25 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 07.04.25 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 04.04.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.04.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.04.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.04.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 31.03.25 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 28.03.25 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 27.03.25 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 26.03.25 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 25.03.25 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 24.03.25 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 21.03.25 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 20.03.25 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 19.03.25 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
