JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,32 | 99,44 | 99,32 | 99,44 | 0 |
| 23.04.25 | 99,40 | 99,48 | 99,40 | 99,48 | 0 |
| 22.04.25 | 99,35 | 99,51 | 99,35 | 99,51 | 0 |
| 17.04.25 | 99,34 | 99,48 | 99,34 | 99,48 | 0 |
| 16.04.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 15.04.25 | 99,22 | 99,30 | 99,22 | 99,30 | 0 |
| 14.04.25 | 98,83 | 99,08 | 98,83 | 99,08 | 0 |
| 11.04.25 | 99,11 | 99,11 | 98,66 | 98,66 | 0 |
| 10.04.25 | 99,14 | 99,22 | 99,14 | 99,22 | 0 |
| 09.04.25 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 08.04.25 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 07.04.25 | 99,97 | 99,97 | 99,54 | 99,54 | 0 |
| 04.04.25 | 100,26 | 100,26 | 100,00 | 100,00 | 0 |
| 03.04.25 | 99,95 | 99,99 | 99,95 | 99,99 | 0 |
| 02.04.25 | 99,79 | 99,89 | 99,79 | 99,89 | 0 |
| 01.04.25 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 31.03.25 | 99,87 | 99,87 | 99,72 | 99,72 | 0 |
| 28.03.25 | 99,60 | 99,68 | 99,60 | 99,68 | 0 |
| 27.03.25 | 99,55 | 99,58 | 99,55 | 99,58 | 0 |
| 26.03.25 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 25.03.25 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 24.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.03.25 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 20.03.25 | 99,63 | 99,73 | 99,63 | 99,73 | 0 |
| 19.03.25 | 99,45 | 99,45 | 99,43 | 99,43 | 0 |
