7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 18.01.16 | 49,77 | 52,50 | 49,77 | 52,50 | 1000 |
| 15.01.16 | 52,00 | 52,00 | 47,40 | 47,40 | 0 |
| 14.01.16 | 54,00 | 54,00 | 54,00 | 54,00 | 2000 |
| 13.01.16 | 53,00 | 56,17 | 53,00 | 56,17 | 13000 |
| 12.01.16 | 53,00 | 55,72 | 53,00 | 53,00 | 1000 |
| 11.01.16 | 54,38 | 54,63 | 54,38 | 54,63 | 0 |
| 08.01.16 | 54,38 | 54,50 | 54,38 | 54,50 | 0 |
| 07.01.16 | 55,25 | 55,25 | 54,75 | 55,13 | 6000 |
| 06.01.16 | 54,52 | 55,89 | 54,52 | 55,89 | 0 |
| 05.01.16 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 04.01.16 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 30.12.15 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.12.15 | 54,13 | 54,13 | 54,00 | 54,00 | 0 |
| 28.12.15 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 23.12.15 | 54,00 | 55,00 | 54,00 | 55,00 | 2000 |
| 22.12.15 | 50,13 | 54,50 | 50,13 | 54,50 | 10000 |
| 21.12.15 | 50,75 | 54,50 | 50,75 | 52,00 | 1000 |
| 18.12.15 | 53,80 | 53,80 | 53,15 | 53,15 | 12000 |
| 17.12.15 | 57,00 | 57,40 | 57,00 | 57,40 | 0 |
| 16.12.15 | 59,12 | 59,12 | 59,12 | 59,12 | 3000 |
| 15.12.15 | 59,12 | 59,12 | 59,12 | 59,12 | 12000 |
| 14.12.15 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 11.12.15 | 57,38 | 62,23 | 56,38 | 62,23 | 3000 |
| 10.12.15 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
