7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 58,13 | 59,00 | 58,00 | 58,00 | 15000 |
| 08.12.15 | 59,38 | 59,38 | 59,25 | 59,25 | 0 |
| 07.12.15 | 61,88 | 61,88 | 61,40 | 61,40 | 0 |
| 04.12.15 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.12.15 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 02.12.15 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 01.12.15 | 63,28 | 64,75 | 63,28 | 64,75 | 0 |
| 30.11.15 | 63,26 | 64,00 | 63,26 | 64,00 | 17000 |
| 27.11.15 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 26.11.15 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 25.11.15 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 24.11.15 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 23.11.15 | 64,50 | 65,00 | 63,00 | 65,00 | 8000 |
| 20.11.15 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 19.11.15 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 18.11.15 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 17.11.15 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 11.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.11.15 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 05.11.15 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 04.11.15 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 03.11.15 | 64,00 | 71,40 | 64,00 | 71,40 | 8000 |
| 02.11.15 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
