Anheuser-Busch InBev Worldwide Inc.
WKN: A1GMUM / ISIN: US03523TBJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.16 | 137,94 | 139,40 | 137,94 | 139,40 | 0 |
| 05.02.16 | 138,46 | 138,46 | 134,25 | 134,25 | 0 |
| 04.02.16 | 137,20 | 138,22 | 133,88 | 136,94 | 0 |
| 03.02.16 | 137,36 | 137,75 | 134,78 | 137,75 | 0 |
| 02.02.16 | 136,55 | 137,67 | 134,50 | 137,48 | 0 |
| 01.02.16 | 137,69 | 137,69 | 132,55 | 132,55 | 0 |
| 29.01.16 | 137,18 | 137,18 | 136,34 | 136,44 | 0 |
| 28.01.16 | 135,66 | 135,94 | 132,20 | 135,94 | 0 |
| 27.01.16 | 138,62 | 138,62 | 131,93 | 134,74 | 0 |
| 26.01.16 | 133,14 | 133,14 | 132,46 | 132,91 | 0 |
| 25.01.16 | 137,86 | 137,86 | 131,45 | 131,45 | 0 |
| 22.01.16 | 138,04 | 138,04 | 132,67 | 132,67 | 0 |
| 21.01.16 | 139,25 | 139,25 | 133,33 | 134,23 | 0 |
| 20.01.16 | 139,26 | 139,26 | 134,09 | 134,47 | 0 |
| 19.01.16 | 137,79 | 137,79 | 133,37 | 133,39 | 0 |
| 18.01.16 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 15.01.16 | 136,79 | 136,79 | 133,44 | 136,09 | 0 |
| 14.01.16 | 135,71 | 136,23 | 133,78 | 136,09 | 0 |
| 13.01.16 | 134,82 | 134,90 | 134,55 | 134,90 | 0 |
| 12.01.16 | 134,47 | 136,25 | 134,28 | 135,02 | 0 |
| 11.01.16 | 136,98 | 136,98 | 131,61 | 134,95 | 0 |
| 08.01.16 | 140,58 | 140,58 | 136,81 | 136,81 | 0 |
| 07.01.16 | 140,41 | 141,18 | 140,41 | 141,18 | 0 |
| 06.01.16 | 139,52 | 139,99 | 139,52 | 139,99 | 0 |
| 05.01.16 | 136,11 | 136,44 | 136,11 | 136,44 | 0 |
