1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 82,24 | 82,44 | 82,13 | 82,25 | 0 |
| 18.03.25 | 81,91 | 82,03 | 81,69 | 82,03 | 0 |
| 17.03.25 | 81,66 | 82,11 | 81,34 | 82,11 | 0 |
| 14.03.25 | 81,66 | 81,70 | 81,34 | 81,39 | 0 |
| 13.03.25 | 81,79 | 81,82 | 81,46 | 81,82 | 0 |
| 12.03.25 | 81,91 | 81,91 | 81,29 | 81,66 | 0 |
| 11.03.25 | 81,91 | 81,91 | 81,59 | 81,59 | 0 |
| 10.03.25 | 81,88 | 82,38 | 81,88 | 82,02 | 0 |
| 07.03.25 | 82,12 | 82,43 | 81,94 | 81,94 | 0 |
| 06.03.25 | 82,03 | 82,10 | 81,65 | 81,74 | 0 |
| 05.03.25 | 84,50 | 84,50 | 82,54 | 82,54 | 0 |
| 04.03.25 | 84,94 | 84,97 | 84,45 | 84,67 | 0 |
| 03.03.25 | 85,00 | 85,25 | 84,46 | 84,61 | 0 |
| 28.02.25 | 85,33 | 85,41 | 85,14 | 85,28 | 0 |
| 27.02.25 | 85,18 | 85,18 | 84,79 | 85,09 | 0 |
| 26.02.25 | 84,49 | 85,02 | 84,49 | 84,93 | 0 |
| 25.02.25 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 24.02.25 | 84,35 | 84,67 | 84,34 | 84,61 | 0 |
| 21.02.25 | 84,10 | 84,51 | 84,09 | 84,51 | 0 |
| 20.02.25 | 84,03 | 84,04 | 83,84 | 84,04 | 0 |
| 19.02.25 | 84,07 | 84,10 | 83,84 | 83,95 | 0 |
| 18.02.25 | 84,28 | 84,28 | 84,07 | 84,27 | 0 |
| 17.02.25 | 84,15 | 84,28 | 84,11 | 84,28 | 0 |
| 14.02.25 | 84,72 | 84,72 | 84,36 | 84,63 | 0 |
| 13.02.25 | 84,48 | 84,87 | 84,43 | 84,78 | 0 |
