Schuldverschreibungen 1796 auf Stufenzins
WKN: NLB8DU / ISIN: DE000NLB8DU2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 26.01.15 | 99,56 | 99,56 | 99,48 | 99,48 | 0 |
| 23.01.15 | 99,08 | 99,56 | 99,08 | 99,56 | 0 |
| 22.01.15 | 97,84 | 98,05 | 97,84 | 98,05 | 0 |
| 21.01.15 | 99,42 | 99,42 | 99,06 | 99,06 | 0 |
| 20.01.15 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 19.01.15 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 16.01.15 | 99,59 | 99,80 | 99,59 | 99,80 | 0 |
| 15.01.15 | 99,43 | 99,47 | 99,43 | 99,47 | 0 |
| 14.01.15 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 13.01.15 | 99,76 | 99,76 | 99,67 | 99,67 | 0 |
| 12.01.15 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 09.01.15 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 08.01.15 | 99,34 | 99,34 | 99,31 | 99,31 | 0 |
| 07.01.15 | 99,83 | 99,83 | 99,67 | 99,67 | 0 |
| 06.01.15 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 05.01.15 | 99,03 | 99,03 | 98,90 | 98,90 | 0 |
| 02.01.15 | 98,44 | 98,44 | 98,39 | 98,39 | 0 |
| 30.12.14 | 98,11 | 98,14 | 98,11 | 98,14 | 0 |
| 29.12.14 | 97,60 | 98,07 | 97,60 | 98,07 | 0 |
| 23.12.14 | 97,57 | 97,60 | 97,57 | 97,60 | 0 |
| 22.12.14 | 97,59 | 97,59 | 97,57 | 97,57 | 0 |
| 19.12.14 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 18.12.14 | 97,80 | 97,80 | 97,74 | 97,74 | 0 |
| 17.12.14 | 97,83 | 97,83 | 97,75 | 97,75 | 0 |
