1,65 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB405 / ISIN: DE000BLB4054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 31.01.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.01.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.01.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.01.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 21.01.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.01.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.01.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.01.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.01.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.01.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 10.01.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.01.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 03.01.25 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 02.01.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.12.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 27.12.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 23.12.24 | 87,69 | 87,71 | 87,69 | 87,71 | 0 |
| 20.12.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
