1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB46U / ISIN: DE000BLB46U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 03.02.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.01.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 28.01.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.01.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 23.01.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.01.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.01.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 14.01.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 13.01.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 10.01.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 09.01.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 08.01.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.01.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.01.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 30.12.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.12.24 | 86,06 | 86,09 | 86,06 | 86,09 | 0 |
