FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 85,79 | 85,79 | 85,43 | 85,43 | 0 |
| 10.02.25 | 85,80 | 85,93 | 85,74 | 85,93 | 0 |
| 07.02.25 | 85,81 | 85,95 | 85,57 | 85,83 | 0 |
| 06.02.25 | 85,62 | 85,99 | 85,62 | 85,98 | 0 |
| 05.02.25 | 85,46 | 86,03 | 85,46 | 86,03 | 0 |
| 04.02.25 | 85,49 | 85,65 | 85,49 | 85,65 | 0 |
| 03.02.25 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 31.01.25 | 84,61 | 85,46 | 84,61 | 85,45 | 0 |
| 30.01.25 | 84,19 | 84,76 | 84,19 | 84,76 | 0 |
| 29.01.25 | 84,35 | 84,62 | 84,35 | 84,59 | 0 |
| 28.01.25 | 84,18 | 84,39 | 84,18 | 84,39 | 0 |
| 27.01.25 | 84,01 | 84,40 | 84,01 | 84,34 | 0 |
| 24.01.25 | 84,44 | 84,44 | 83,99 | 84,16 | 0 |
| 23.01.25 | 84,33 | 84,52 | 84,22 | 84,22 | 0 |
| 22.01.25 | 84,33 | 84,55 | 84,33 | 84,49 | 0 |
| 21.01.25 | 84,30 | 84,37 | 84,18 | 84,35 | 0 |
| 20.01.25 | 83,96 | 84,38 | 83,96 | 84,38 | 0 |
| 17.01.25 | 84,02 | 84,36 | 84,02 | 84,33 | 0 |
| 16.01.25 | 83,00 | 83,93 | 83,00 | 83,91 | 0 |
| 15.01.25 | 83,16 | 83,85 | 83,16 | 83,85 | 0 |
| 14.01.25 | 83,26 | 83,39 | 83,26 | 83,32 | 0 |
| 13.01.25 | 83,60 | 83,60 | 83,05 | 83,28 | 0 |
| 10.01.25 | 83,52 | 83,68 | 83,52 | 83,65 | 0 |
| 09.01.25 | 83,87 | 83,87 | 83,49 | 83,86 | 0 |
| 08.01.25 | 84,04 | 84,04 | 83,72 | 83,72 | 0 |
