2,835% Aareal Bank AG 13/28 auf Festzins
WKN: A1RE36 / ISIN: DE000A1RE368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 11.12.13 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 10.12.13 | 96,54 | 96,54 | 96,54 | 96,54 | 0 |
| 09.12.13 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 06.12.13 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 05.12.13 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 04.12.13 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 03.12.13 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 02.12.13 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 29.11.13 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 28.11.13 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 27.11.13 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 26.11.13 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 25.11.13 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 22.11.13 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 21.11.13 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 20.11.13 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 19.11.13 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 18.11.13 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 15.11.13 | 97,28 | 97,28 | 97,28 | 97,28 | 0 |
| 14.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 13.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 12.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 11.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.11.13 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
