Endlos Zertifikat WF00160DWA auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9K0D / ISIN: DE000LS9K0D6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 06.12.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 05.12.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 04.12.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 03.12.24 | 58,46 | 58,52 | 58,46 | 58,52 | 0 |
| 02.12.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 29.11.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 28.11.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 26.11.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 25.11.24 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 22.11.24 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 21.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 20.11.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 19.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 18.11.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 15.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 14.11.24 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 13.11.24 | 56,75 | 57,39 | 56,75 | 57,39 | 0 |
| 12.11.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 11.11.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 08.11.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 07.11.24 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 06.11.24 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 05.11.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
