variabel HSBC Holdings 17/unbefristet auf 5-Jahre Mid EUR Swapsatz
WKN: A19KVM / ISIN: XS1640903701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.01.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.01.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.12.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.12.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.12.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.12.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 04.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.12.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.12.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 29.11.24 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 28.11.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 27.11.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 26.11.24 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
