1,25% Bayern LB 17/28 auf Festzins
WKN: BLB47Y / ISIN: DE000BLB47Y9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 18.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.12.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 10.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.12.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 06.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.12.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 04.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 03.12.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
