ExtraZins-Anleihe auf Stufenzins
WKN: BLB79P / ISIN: DE000BLB79P0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.12.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.12.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.12.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.12.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 10.12.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.12.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.12.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.12.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.12.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 29.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 18.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
