EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,61 | 74,61 | 73,86 | 73,86 | 0 |
| 02.01.25 | 74,68 | 74,75 | 74,68 | 74,75 | 0 |
| 30.12.24 | 74,30 | 74,42 | 74,30 | 74,42 | 0 |
| 27.12.24 | 74,57 | 74,57 | 74,42 | 74,42 | 0 |
| 23.12.24 | 74,90 | 74,90 | 74,77 | 74,77 | 0 |
| 20.12.24 | 74,95 | 75,07 | 74,95 | 75,07 | 0 |
| 19.12.24 | 75,10 | 75,10 | 74,94 | 74,94 | 0 |
| 18.12.24 | 75,59 | 75,59 | 75,39 | 75,39 | 0 |
| 17.12.24 | 75,48 | 75,61 | 75,48 | 75,61 | 0 |
| 16.12.24 | 75,44 | 75,56 | 75,44 | 75,56 | 0 |
| 13.12.24 | 75,66 | 75,66 | 75,44 | 75,44 | 0 |
| 12.12.24 | 76,11 | 76,11 | 75,87 | 75,87 | 0 |
| 11.12.24 | 76,40 | 76,40 | 76,28 | 76,28 | 0 |
| 10.12.24 | 76,26 | 76,27 | 76,26 | 76,27 | 0 |
| 09.12.24 | 76,53 | 76,53 | 76,36 | 76,36 | 0 |
| 06.12.24 | 76,26 | 76,32 | 76,26 | 76,32 | 0 |
| 05.12.24 | 76,55 | 76,55 | 76,24 | 76,24 | 0 |
| 04.12.24 | 76,38 | 76,55 | 76,38 | 76,55 | 0 |
| 03.12.24 | 76,40 | 76,54 | 76,40 | 76,54 | 0 |
| 02.12.24 | 76,26 | 76,40 | 76,26 | 76,40 | 0 |
| 29.11.24 | 75,87 | 75,94 | 75,87 | 75,94 | 0 |
| 28.11.24 | 75,69 | 75,73 | 75,69 | 75,73 | 0 |
| 27.11.24 | 75,38 | 75,41 | 75,38 | 75,41 | 0 |
| 26.11.24 | 75,34 | 75,34 | 75,17 | 75,17 | 0 |
| 25.11.24 | 75,23 | 75,33 | 75,23 | 75,33 | 0 |
