PFIZER IN.E. 23/28
WKN: A3LH4J / ISIN: US716973AC67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,06 | 99,10 | 99,10 | 99,10 | 0 |
| 02.01.25 | 99,10 | 99,20 | 99,08 | 99,08 | 0 |
| 30.12.24 | 98,98 | 99,09 | 98,98 | 99,09 | 0 |
| 27.12.24 | 98,92 | 98,94 | 98,76 | 98,93 | 0 |
| 23.12.24 | 98,89 | 98,97 | 98,88 | 98,88 | 0 |
| 20.12.24 | 98,85 | 99,08 | 98,85 | 99,00 | 0 |
| 19.12.24 | 98,87 | 99,01 | 99,01 | 99,01 | 0 |
| 18.12.24 | 99,32 | 99,59 | 99,32 | 99,55 | 0 |
| 17.12.24 | 99,49 | 99,43 | 99,43 | 99,43 | 0 |
| 16.12.24 | 99,32 | 99,57 | 99,32 | 99,41 | 0 |
| 13.12.24 | 99,48 | 99,65 | 99,48 | 99,65 | 0 |
| 12.12.24 | 99,61 | 99,78 | 99,61 | 99,66 | 0 |
| 11.12.24 | 99,69 | 99,89 | 99,69 | 99,75 | 0 |
| 10.12.24 | 99,84 | 99,86 | 99,73 | 99,73 | 0 |
| 09.12.24 | 99,88 | 99,88 | 99,79 | 99,82 | 0 |
| 06.12.24 | 99,68 | 99,91 | 99,68 | 99,87 | 0 |
| 05.12.24 | 99,72 | 99,75 | 99,75 | 99,75 | 0 |
| 04.12.24 | 99,62 | 99,79 | 99,54 | 99,72 | 0 |
| 03.12.24 | 99,63 | 99,85 | 99,60 | 99,67 | 0 |
| 02.12.24 | 99,64 | 99,81 | 99,64 | 99,81 | 0 |
| 29.11.24 | 99,46 | 99,77 | 99,46 | 99,68 | 0 |
| 28.11.24 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
| 27.11.24 | 99,54 | 99,62 | 99,46 | 99,46 | 0 |
| 26.11.24 | 99,32 | 99,56 | 99,32 | 99,36 | 0 |
| 25.11.24 | 99,19 | 99,42 | 99,19 | 99,42 | 0 |
