2,40% Anleihe 09/2027 auf Festzins
WKN: SW0AD1 / ISIN: DE000SW0AD14Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 07.01.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 06.01.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 03.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.12.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.12.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.12.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 18.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.12.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 04.12.24 | 99,86 | 99,87 | 99,86 | 99,87 | 0 |
| 03.12.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.12.24 | 99,73 | 99,80 | 99,73 | 99,80 | 0 |
| 29.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
