variabel AXA 05/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DXAK / ISIN: XS0210434782Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 93,71 | 94,80 | 93,71 | 94,80 | 0 |
| 15.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.10.24 | 93,55 | 93,71 | 93,55 | 93,71 | 0 |
| 11.10.24 | 93,99 | 93,99 | 93,70 | 93,70 | 0 |
| 10.10.24 | 93,55 | 93,95 | 93,55 | 93,95 | 0 |
| 09.10.24 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 08.10.24 | 93,56 | 93,69 | 93,56 | 93,69 | 0 |
| 07.10.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 04.10.24 | 93,56 | 93,56 | 93,55 | 93,55 | 0 |
| 03.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.10.24 | 93,75 | 93,75 | 93,56 | 93,56 | 0 |
| 01.10.24 | 93,55 | 93,75 | 93,55 | 93,75 | 0 |
| 30.09.24 | 93,58 | 93,58 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 26.09.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 25.09.24 | 93,56 | 93,90 | 93,56 | 93,90 | 0 |
| 24.09.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 23.09.24 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 20.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.09.24 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 18.09.24 | 93,20 | 93,50 | 93,20 | 93,50 | 0 |
| 17.09.24 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 16.09.24 | 93,21 | 93,26 | 93,21 | 93,26 | 0 |
| 13.09.24 | 93,13 | 93,21 | 93,13 | 93,21 | 0 |
| 12.09.24 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
