variabel AXA 05/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DXAK / ISIN: XS0210434782Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.05.12 | 50,00 | 52,00 | 50,00 | 52,00 | 0 |
| 22.05.12 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 21.05.12 | 54,00 | 54,00 | 52,00 | 52,00 | 3000 |
| 18.05.12 | 54,00 | 55,50 | 54,00 | 54,00 | 15000 |
| 17.05.12 | 53,00 | 54,00 | 53,00 | 54,00 | 0 |
| 16.05.12 | 54,00 | 54,00 | 54,00 | 54,00 | 3000 |
| 15.05.12 | 56,40 | 56,40 | 54,00 | 54,00 | 16000 |
| 14.05.12 | 55,00 | 56,40 | 55,00 | 55,00 | 6000 |
| 11.05.12 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 10.05.12 | 56,90 | 56,90 | 56,90 | 56,90 | 1000 |
| 09.05.12 | 56,40 | 57,90 | 56,40 | 56,90 | 0 |
| 08.05.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 07.05.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 04.05.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 03.05.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 02.05.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 30.04.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 27.04.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 26.04.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 25.04.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 24.04.12 | 59,90 | 59,90 | 57,90 | 57,90 | 7000 |
| 23.04.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 20.04.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
| 19.04.12 | 59,90 | 59,90 | 59,90 | 59,90 | 0 |
