3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.11.24 | 84,62 | 84,69 | 84,62 | 84,69 | 0 |
| 26.11.24 | 84,25 | 84,33 | 84,25 | 84,33 | 0 |
| 25.11.24 | 83,58 | 83,59 | 83,58 | 83,59 | 0 |
| 22.11.24 | 82,64 | 82,82 | 82,64 | 82,82 | 0 |
| 21.11.24 | 82,48 | 82,73 | 82,48 | 82,73 | 0 |
| 20.11.24 | 82,53 | 82,53 | 82,52 | 82,52 | 0 |
| 19.11.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 18.11.24 | 82,67 | 82,67 | 82,53 | 82,53 | 0 |
| 15.11.24 | 82,41 | 82,74 | 82,41 | 82,74 | 0 |
| 14.11.24 | 82,11 | 82,16 | 82,11 | 82,16 | 0 |
| 13.11.24 | 83,25 | 83,53 | 83,25 | 83,53 | 0 |
| 12.11.24 | 84,24 | 84,24 | 84,19 | 84,19 | 0 |
| 11.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.11.24 | 84,17 | 84,38 | 84,17 | 84,38 | 0 |
| 07.11.24 | 83,17 | 83,19 | 83,17 | 83,19 | 0 |
| 06.11.24 | 82,77 | 84,28 | 82,77 | 84,28 | 0 |
| 05.11.24 | 83,29 | 83,36 | 83,29 | 83,36 | 0 |
| 04.11.24 | 83,21 | 83,25 | 83,21 | 83,25 | 0 |
| 01.11.24 | 83,84 | 83,84 | 83,67 | 83,67 | 0 |
| 31.10.24 | 83,94 | 84,07 | 83,94 | 84,07 | 0 |
| 30.10.24 | 84,02 | 84,34 | 84,02 | 84,34 | 0 |
| 29.10.24 | 83,71 | 83,71 | 83,49 | 83,49 | 0 |
| 28.10.24 | 83,49 | 83,85 | 83,49 | 83,85 | 0 |
| 25.10.24 | 84,50 | 84,50 | 84,45 | 84,45 | 0 |
