HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 94,78 | 95,06 | 94,78 | 95,06 | 0 |
| 28.11.24 | 94,23 | 94,23 | 93,91 | 93,91 | 0 |
| 27.11.24 | 94,31 | 94,52 | 94,31 | 94,52 | 0 |
| 26.11.24 | 94,09 | 94,09 | 93,89 | 93,89 | 0 |
| 25.11.24 | 93,54 | 94,31 | 93,54 | 94,31 | 0 |
| 22.11.24 | 92,78 | 92,96 | 92,78 | 92,96 | 0 |
| 21.11.24 | 92,86 | 92,97 | 92,86 | 92,97 | 0 |
| 20.11.24 | 93,19 | 93,36 | 93,19 | 93,36 | 0 |
| 19.11.24 | 93,43 | 93,78 | 93,43 | 93,78 | 0 |
| 18.11.24 | 93,10 | 93,10 | 93,09 | 93,09 | 0 |
| 15.11.24 | 93,13 | 93,13 | 92,77 | 92,77 | 0 |
| 14.11.24 | 93,02 | 93,42 | 93,02 | 93,42 | 0 |
| 13.11.24 | 93,75 | 93,75 | 93,47 | 93,47 | 0 |
| 12.11.24 | 94,81 | 94,81 | 94,36 | 94,36 | 0 |
| 11.11.24 | 95,23 | 95,23 | 94,95 | 94,95 | 0 |
| 08.11.24 | 94,87 | 95,31 | 94,87 | 95,31 | 0 |
| 07.11.24 | 93,66 | 94,32 | 93,66 | 94,32 | 0 |
| 06.11.24 | 93,67 | 93,67 | 93,54 | 93,54 | 0 |
| 05.11.24 | 93,81 | 93,81 | 93,70 | 93,70 | 0 |
| 04.11.24 | 93,77 | 94,09 | 93,77 | 94,09 | 0 |
| 01.11.24 | 94,02 | 94,02 | 93,16 | 93,16 | 0 |
| 31.10.24 | 94,31 | 94,31 | 94,11 | 94,11 | 0 |
| 30.10.24 | 94,44 | 94,59 | 94,44 | 94,59 | 0 |
| 29.10.24 | 94,17 | 94,17 | 93,80 | 93,80 | 0 |
| 28.10.24 | 93,76 | 93,83 | 93,76 | 93,83 | 0 |
