4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 86,83 | 87,06 | 86,65 | 87,06 | 0 |
| 29.11.24 | 86,03 | 87,31 | 86,03 | 86,94 | 35000 |
| 28.11.24 | 86,06 | 86,06 | 85,79 | 86,03 | 0 |
| 27.11.24 | 86,12 | 86,29 | 85,93 | 86,19 | 0 |
| 26.11.24 | 85,83 | 85,97 | 85,40 | 85,46 | 0 |
| 25.11.24 | 85,17 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.24 | 84,35 | 84,64 | 84,29 | 84,56 | 0 |
| 21.11.24 | 84,41 | 84,65 | 84,65 | 84,65 | 0 |
| 20.11.24 | 84,69 | 84,70 | 84,47 | 84,47 | 0 |
| 19.11.24 | 84,61 | 85,23 | 84,61 | 84,91 | 0 |
| 18.11.24 | 84,25 | 84,54 | 83,90 | 84,49 | 0 |
| 15.11.24 | 84,72 | 84,79 | 83,97 | 83,97 | 0 |
| 14.11.24 | 84,75 | 84,97 | 84,49 | 84,95 | 0 |
| 13.11.24 | 85,32 | 85,65 | 85,65 | 85,65 | 0 |
| 12.11.24 | 86,45 | 86,45 | 85,90 | 85,90 | 0 |
| 11.11.24 | 86,60 | 86,64 | 86,52 | 86,57 | 0 |
| 08.11.24 | 85,97 | 86,71 | 85,97 | 86,67 | 0 |
| 07.11.24 | 84,80 | 85,58 | 84,04 | 85,55 | 0 |
| 06.11.24 | 83,81 | 84,06 | 83,71 | 84,06 | 0 |
| 05.11.24 | 84,88 | 84,88 | 84,74 | 84,74 | 0 |
| 04.11.24 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 01.11.24 | 84,90 | 85,10 | 84,54 | 84,72 | 0 |
| 31.10.24 | 84,56 | 84,04 | 84,04 | 84,04 | 0 |
| 30.10.24 | 84,72 | 84,96 | 84,69 | 84,86 | 0 |
| 29.10.24 | 84,44 | 84,02 | 84,02 | 84,02 | 0 |
