1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 25.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.11.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 06.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 04.11.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 01.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 31.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 30.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.10.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
