1,63% BayernLB 16/32 auf Festzins
WKN: BLB4TF / ISIN: DE000BLB4TF2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 13.11.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 11.11.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.11.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 06.11.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 05.11.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 31.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.10.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.10.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.10.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.10.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 17.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 15.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
