SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,31 | 86,51 | 86,31 | 86,51 | 0 |
| 28.11.24 | 84,68 | 84,68 | 83,66 | 83,66 | 0 |
| 27.11.24 | 85,39 | 85,46 | 85,39 | 85,46 | 0 |
| 26.11.24 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 25.11.24 | 84,77 | 85,29 | 84,77 | 85,29 | 0 |
| 22.11.24 | 83,84 | 83,84 | 83,67 | 83,67 | 0 |
| 21.11.24 | 83,84 | 84,10 | 83,84 | 84,10 | 0 |
| 20.11.24 | 83,86 | 84,12 | 83,86 | 84,12 | 0 |
| 19.11.24 | 84,20 | 84,55 | 84,20 | 84,55 | 0 |
| 18.11.24 | 83,81 | 83,83 | 83,81 | 83,83 | 0 |
| 15.11.24 | 84,03 | 84,03 | 83,59 | 83,59 | 0 |
| 14.11.24 | 83,70 | 84,29 | 83,70 | 84,29 | 0 |
| 13.11.24 | 84,30 | 84,30 | 84,20 | 84,20 | 0 |
| 12.11.24 | 85,63 | 85,63 | 85,12 | 85,12 | 0 |
| 11.11.24 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 08.11.24 | 85,52 | 85,77 | 85,52 | 85,77 | 0 |
| 07.11.24 | 84,45 | 84,99 | 84,45 | 84,99 | 0 |
| 06.11.24 | 84,20 | 84,20 | 83,97 | 83,97 | 0 |
| 05.11.24 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 04.11.24 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 01.11.24 | 84,87 | 84,87 | 84,15 | 84,15 | 0 |
| 31.10.24 | 85,02 | 85,02 | 84,71 | 84,71 | 0 |
| 30.10.24 | 85,01 | 85,17 | 85,01 | 85,17 | 0 |
| 29.10.24 | 84,70 | 84,70 | 84,29 | 84,29 | 0 |
| 28.10.24 | 84,61 | 84,67 | 84,61 | 84,67 | 0 |
