1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB45P / ISIN: DE000BLB45P1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 08.11.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 06.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 31.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 30.10.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.10.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 09.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.10.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 07.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 04.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 02.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
