MPT OPER.PARTN. 17/27
WKN: A19N49 / ISIN: US55342UAH77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 25.11.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 22.11.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 21.11.24 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 20.11.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 19.11.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 18.11.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 15.11.24 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.11.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 13.11.24 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 12.11.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 11.11.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 08.11.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.11.24 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 06.11.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 05.11.24 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 04.11.24 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 01.11.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 31.10.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 30.10.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 29.10.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 28.10.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 25.10.24 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
