1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB49W / ISIN: DE000BLB49W9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.11.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.11.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 04.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 31.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.10.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.10.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 21.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 16.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
