3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 18.11.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 15.11.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 14.11.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 13.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 12.11.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 11.11.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 08.11.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 07.11.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 06.11.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 05.11.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 04.11.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 01.11.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 31.10.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 30.10.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 29.10.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 28.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 25.10.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 24.10.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 23.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 22.10.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 21.10.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 18.10.24 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 17.10.24 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 16.10.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
