Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,99 | 86,62 | 85,99 | 86,62 | 0 |
| 28.11.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 27.11.24 | 85,46 | 85,96 | 85,46 | 85,96 | 0 |
| 26.11.24 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 25.11.24 | 84,84 | 85,50 | 84,84 | 85,50 | 0 |
| 22.11.24 | 83,80 | 84,46 | 83,80 | 84,46 | 0 |
| 21.11.24 | 83,68 | 84,44 | 83,68 | 84,44 | 0 |
| 20.11.24 | 83,65 | 84,45 | 83,65 | 84,45 | 0 |
| 19.11.24 | 83,89 | 84,53 | 83,89 | 84,53 | 0 |
| 18.11.24 | 83,40 | 83,67 | 83,40 | 83,67 | 0 |
| 15.11.24 | 83,41 | 83,41 | 83,11 | 83,11 | 0 |
| 14.11.24 | 83,75 | 83,90 | 83,75 | 83,90 | 0 |
| 13.11.24 | 84,44 | 84,44 | 84,10 | 84,10 | 0 |
| 12.11.24 | 85,35 | 85,35 | 84,75 | 84,75 | 0 |
| 11.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.24 | 85,30 | 85,58 | 85,30 | 85,58 | 0 |
| 07.11.24 | 84,41 | 84,99 | 84,41 | 84,99 | 0 |
| 06.11.24 | 84,62 | 84,62 | 83,67 | 83,67 | 0 |
| 05.11.24 | 85,34 | 85,34 | 84,79 | 84,79 | 0 |
| 04.11.24 | 84,90 | 84,93 | 84,90 | 84,93 | 0 |
| 01.11.24 | 85,30 | 85,30 | 84,48 | 84,48 | 0 |
| 31.10.24 | 85,40 | 85,40 | 85,18 | 85,18 | 0 |
| 30.10.24 | 85,30 | 85,64 | 85,30 | 85,64 | 0 |
| 29.10.24 | 84,99 | 84,99 | 84,78 | 84,78 | 0 |
| 28.10.24 | 84,73 | 84,81 | 84,73 | 84,81 | 0 |
