7,625% Türkei 19/29 auf Festzins
WKN: A2RWHD / ISIN: US900123CT57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 104,88 | 105,07 | 104,86 | 105,07 | 0 |
| 28.11.24 | 104,94 | 104,94 | 104,88 | 104,89 | 0 |
| 27.11.24 | 104,88 | 104,92 | 104,80 | 104,92 | 0 |
| 26.11.24 | 104,96 | 104,96 | 104,67 | 104,73 | 0 |
| 25.11.24 | 104,58 | 104,72 | 104,58 | 104,71 | 0 |
| 22.11.24 | 104,54 | 104,55 | 104,47 | 104,55 | 0 |
| 21.11.24 | 104,57 | 104,57 | 104,45 | 104,47 | 0 |
| 20.11.24 | 104,35 | 104,49 | 104,35 | 104,45 | 0 |
| 19.11.24 | 104,39 | 104,53 | 104,39 | 104,53 | 0 |
| 18.11.24 | 104,43 | 104,47 | 104,35 | 104,37 | 0 |
| 15.11.24 | 104,56 | 104,56 | 104,33 | 104,40 | 0 |
| 14.11.24 | 104,52 | 104,55 | 104,47 | 104,55 | 0 |
| 13.11.24 | 104,48 | 104,69 | 104,44 | 104,69 | 0 |
| 12.11.24 | 104,75 | 104,76 | 104,52 | 104,59 | 0 |
| 11.11.24 | 104,99 | 105,00 | 104,90 | 104,90 | 0 |
| 08.11.24 | 104,96 | 105,21 | 104,92 | 105,09 | 0 |
| 07.11.24 | 104,49 | 104,67 | 104,24 | 104,67 | 0 |
| 06.11.24 | 104,20 | 104,35 | 104,17 | 104,35 | 0 |
| 05.11.24 | 104,39 | 104,41 | 104,23 | 104,23 | 0 |
| 04.11.24 | 104,40 | 104,50 | 104,35 | 104,50 | 0 |
| 01.11.24 | 104,59 | 104,59 | 104,19 | 104,28 | 0 |
| 31.10.24 | 104,82 | 104,82 | 104,59 | 104,59 | 0 |
| 30.10.24 | 104,86 | 104,86 | 104,61 | 104,81 | 0 |
| 29.10.24 | 104,51 | 104,51 | 104,44 | 104,48 | 0 |
| 28.10.24 | 104,43 | 104,54 | 104,34 | 104,39 | 0 |
