variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 28.11.24 | 93,82 | 93,84 | 93,82 | 93,84 | 0 |
| 27.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 26.11.24 | 93,75 | 93,77 | 93,75 | 93,77 | 0 |
| 25.11.24 | 93,69 | 93,75 | 93,69 | 93,75 | 0 |
| 22.11.24 | 93,31 | 93,69 | 93,31 | 93,69 | 0 |
| 21.11.24 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 20.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.11.24 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 18.11.24 | 93,53 | 93,53 | 93,46 | 93,46 | 0 |
| 15.11.24 | 93,33 | 93,53 | 93,33 | 93,53 | 0 |
| 14.11.24 | 93,29 | 93,33 | 93,29 | 93,33 | 0 |
| 13.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.11.24 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 11.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.11.24 | 92,90 | 93,14 | 92,90 | 93,14 | 0 |
| 06.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 04.11.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 01.11.24 | 93,19 | 93,19 | 92,79 | 92,79 | 0 |
| 31.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
