3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 67,17 | 67,67 | 67,17 | 67,55 | 0 |
| 28.11.24 | 67,39 | 67,39 | 66,78 | 67,28 | 0 |
| 27.11.24 | 67,82 | 68,11 | 67,50 | 67,50 | 0 |
| 26.11.24 | 67,77 | 68,21 | 67,75 | 67,88 | 0 |
| 25.11.24 | 67,28 | 67,68 | 67,18 | 67,61 | 0 |
| 22.11.24 | 66,45 | 67,31 | 66,44 | 67,24 | 0 |
| 21.11.24 | 66,87 | 66,87 | 66,47 | 66,47 | 0 |
| 20.11.24 | 67,07 | 67,08 | 66,75 | 66,75 | 0 |
| 19.11.24 | 66,83 | 67,42 | 66,83 | 67,13 | 0 |
| 18.11.24 | 66,86 | 66,91 | 66,65 | 66,91 | 0 |
| 15.11.24 | 66,62 | 67,12 | 66,62 | 66,87 | 0 |
| 14.11.24 | 66,28 | 66,66 | 66,27 | 66,65 | 0 |
| 13.11.24 | 66,14 | 66,55 | 65,97 | 66,55 | 0 |
| 12.11.24 | 65,69 | 66,33 | 65,68 | 66,24 | 0 |
| 11.11.24 | 66,43 | 66,47 | 65,81 | 65,81 | 0 |
| 08.11.24 | 66,13 | 67,03 | 66,13 | 66,39 | 0 |
| 07.11.24 | 64,49 | 66,29 | 64,49 | 66,08 | 0 |
| 06.11.24 | 64,30 | 64,63 | 64,30 | 64,50 | 0 |
| 05.11.24 | 65,25 | 65,31 | 65,05 | 65,13 | 0 |
| 04.11.24 | 65,15 | 65,23 | 65,14 | 65,18 | 0 |
| 01.11.24 | 65,14 | 65,17 | 65,14 | 65,14 | 0 |
| 31.10.24 | 65,29 | 65,31 | 65,17 | 65,21 | 0 |
| 30.10.24 | 64,82 | 65,59 | 64,82 | 65,18 | 0 |
| 29.10.24 | 65,08 | 65,10 | 64,24 | 64,25 | 0 |
| 28.10.24 | 65,42 | 65,42 | 64,96 | 65,09 | 0 |
