Anleihe 2020 - 2035 auf Stufenzins
WKN: BLB8W0 / ISIN: DE000BLB8W03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 11.11.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 08.11.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 06.11.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.11.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 04.11.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 31.10.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 29.10.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 28.10.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 25.10.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 24.10.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 23.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 22.10.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 21.10.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 18.10.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 17.10.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 16.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 15.10.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.10.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 11.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 09.10.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 08.10.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 07.10.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 04.10.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
