ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 28.11.24 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 27.11.24 | 77,29 | 77,36 | 77,29 | 77,36 | 0 |
| 26.11.24 | 77,60 | 77,60 | 77,20 | 77,20 | 0 |
| 25.11.24 | 77,26 | 77,66 | 77,26 | 77,66 | 0 |
| 22.11.24 | 77,64 | 77,64 | 77,54 | 77,54 | 0 |
| 21.11.24 | 78,26 | 78,40 | 78,26 | 78,40 | 0 |
| 20.11.24 | 77,58 | 77,77 | 77,58 | 77,77 | 0 |
| 19.11.24 | 76,85 | 77,41 | 76,85 | 77,41 | 0 |
| 18.11.24 | 76,58 | 76,89 | 76,58 | 76,89 | 0 |
| 15.11.24 | 76,37 | 76,37 | 76,28 | 76,28 | 0 |
| 14.11.24 | 75,84 | 76,20 | 75,84 | 76,20 | 0 |
| 13.11.24 | 75,43 | 75,67 | 75,43 | 75,67 | 0 |
| 12.11.24 | 75,17 | 75,53 | 75,17 | 75,53 | 0 |
| 11.11.24 | 74,69 | 75,23 | 74,69 | 75,23 | 0 |
| 08.11.24 | 74,83 | 75,24 | 74,83 | 75,24 | 0 |
| 07.11.24 | 74,17 | 74,92 | 74,17 | 74,92 | 0 |
| 06.11.24 | 72,31 | 73,82 | 72,31 | 73,82 | 0 |
| 05.11.24 | 71,67 | 71,72 | 71,67 | 71,72 | 0 |
| 04.11.24 | 71,47 | 71,79 | 71,47 | 71,79 | 0 |
| 01.11.24 | 71,12 | 72,01 | 71,12 | 72,01 | 0 |
| 31.10.24 | 71,87 | 71,87 | 70,99 | 70,99 | 0 |
| 30.10.24 | 72,62 | 72,62 | 71,58 | 71,58 | 0 |
| 29.10.24 | 73,07 | 73,75 | 73,07 | 73,75 | 0 |
| 28.10.24 | 72,01 | 72,98 | 72,01 | 72,98 | 0 |
