ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 66,71 | 66,92 | 66,71 | 66,92 | 0 |
| 27.11.24 | 66,52 | 66,73 | 66,52 | 66,73 | 0 |
| 26.11.24 | 66,70 | 66,70 | 66,44 | 66,44 | 0 |
| 25.11.24 | 66,24 | 66,72 | 66,24 | 66,72 | 0 |
| 22.11.24 | 66,44 | 66,44 | 66,10 | 66,10 | 0 |
| 21.11.24 | 66,88 | 67,01 | 66,88 | 67,01 | 0 |
| 20.11.24 | 66,12 | 66,27 | 66,12 | 66,27 | 0 |
| 19.11.24 | 65,03 | 65,81 | 65,03 | 65,81 | 0 |
| 18.11.24 | 65,29 | 65,29 | 64,98 | 64,98 | 0 |
| 15.11.24 | 65,23 | 65,23 | 64,83 | 64,83 | 0 |
| 14.11.24 | 64,50 | 64,72 | 64,50 | 64,72 | 0 |
| 13.11.24 | 63,85 | 64,20 | 63,85 | 64,20 | 0 |
| 12.11.24 | 63,71 | 64,18 | 63,71 | 64,18 | 0 |
| 11.11.24 | 63,65 | 63,70 | 63,65 | 63,70 | 0 |
| 08.11.24 | 63,30 | 63,65 | 63,30 | 63,65 | 0 |
| 07.11.24 | 62,69 | 63,47 | 62,69 | 63,47 | 0 |
| 06.11.24 | 60,97 | 62,37 | 60,97 | 62,37 | 0 |
| 05.11.24 | 60,18 | 60,18 | 60,15 | 60,15 | 0 |
| 04.11.24 | 60,15 | 60,20 | 60,15 | 60,20 | 0 |
| 01.11.24 | 59,24 | 60,37 | 59,24 | 60,37 | 0 |
| 31.10.24 | 59,95 | 59,95 | 59,19 | 59,19 | 0 |
| 30.10.24 | 60,56 | 60,56 | 59,59 | 59,59 | 0 |
| 29.10.24 | 60,73 | 61,12 | 60,73 | 61,12 | 0 |
| 28.10.24 | 59,26 | 59,94 | 59,26 | 59,94 | 0 |
| 25.10.24 | 57,63 | 58,70 | 57,63 | 58,70 | 0 |
