SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 89,00 | 89,23 | 89,00 | 89,23 | 0 |
| 27.11.24 | 89,05 | 89,05 | 88,93 | 88,97 | 0 |
| 26.11.24 | 88,99 | 89,05 | 88,99 | 89,05 | 0 |
| 25.11.24 | 88,89 | 89,02 | 88,89 | 89,01 | 0 |
| 22.11.24 | 88,60 | 88,94 | 88,60 | 88,90 | 0 |
| 21.11.24 | 88,51 | 88,67 | 88,51 | 88,67 | 0 |
| 20.11.24 | 88,55 | 88,56 | 88,48 | 88,56 | 0 |
| 19.11.24 | 88,48 | 88,70 | 88,48 | 88,62 | 0 |
| 18.11.24 | 88,56 | 88,56 | 88,21 | 88,32 | 0 |
| 15.11.24 | 88,63 | 88,67 | 88,63 | 88,65 | 0 |
| 14.11.24 | 88,41 | 88,63 | 88,38 | 88,63 | 0 |
| 13.11.24 | 88,48 | 88,48 | 88,43 | 88,47 | 0 |
| 12.11.24 | 88,60 | 88,76 | 88,60 | 88,65 | 0 |
| 11.11.24 | 88,42 | 88,66 | 88,42 | 88,66 | 0 |
| 08.11.24 | 88,23 | 88,45 | 88,23 | 88,42 | 0 |
| 07.11.24 | 88,32 | 88,32 | 88,11 | 88,29 | 0 |
| 06.11.24 | 87,95 | 88,30 | 87,95 | 88,26 | 0 |
| 05.11.24 | 87,99 | 88,00 | 87,92 | 87,94 | 0 |
| 04.11.24 | 87,96 | 88,04 | 87,96 | 88,04 | 0 |
| 01.11.24 | 87,38 | 88,06 | 87,38 | 88,06 | 0 |
| 31.10.24 | 87,44 | 87,67 | 87,30 | 87,65 | 0 |
| 30.10.24 | 87,96 | 87,96 | 87,51 | 87,51 | 0 |
| 29.10.24 | 88,03 | 88,03 | 87,87 | 87,87 | 0 |
| 28.10.24 | 87,86 | 88,21 | 87,86 | 88,14 | 0 |
| 25.10.24 | 88,16 | 88,16 | 88,05 | 88,05 | 0 |
